STOCK#GOOG#435.97#0.54#1305
STOCK#ASF#1016.33#0.78#1306
STOCK#YHOO#28.00#0.12#1307
STOCK#GOOG#435.14#-0.82#1308
STOCK#YHOO#27.94#-0.06#1309
STOCK#ASF#1015.36#-0.97#1310
STOCK#ASF#1015.74#0.38#1311
STOCK#YHOO#28.62#0.68#1312
STOCK#ASF#1016.67#0.93#1313
STOCK#ASF#1017.36#0.69#1314
STOCK#GOOG#434.46#-0.68#1315
STOCK#YHOO#28.58#-0.04#1316
STOCK#GOOG#435.07#0.61#1317
STOCK#GOOG#434.72#-0.35#1318
STOCK#GOOG#433.73#-0.99#1319
STOCK#GOOG#433.86#0.13#1320
STOCK#ASF#1016.94#-0.42#1321
STOCK#GOOG#432.95#-0.91#1322
STOCK#GOOG#433.32#0.37#1323
STOCK#YHOO#28.14#-0.44#1324
STOCK#YHOO#28.10#-0.04#1325
STOCK#ASF#1017.41#0.47#1326
STOCK#GOOG#434.04#0.72#1327
STOCK#ASF#1017.08#-0.33#1328
STOCK#ASF#1016.60#-0.48#1329
STOCK#ASF#1016.76#0.16#1330
STOCK#YHOO#28.79#0.68#1331
STOCK#YHOO#28.06#-0.73#1332
STOCK#YHOO#28.57#0.52#1333
STOCK#GOOG#434.63#0.59#1334
STOCK#YHOO#28.43#-0.15#1335
STOCK#YHOO#29.19#0.77#1336
STOCK#YHOO#28.46#-0.73#1337
STOCK#ASF#1016.32#-0.44#1338
STOCK#ASF#1016.65#0.33#1339
STOCK#GOOG#435.18#0.56#1340